일자	종가	등락	등락률(%)	거래량
07/01	50,700	1600	-3.06%	980,712
06/30	52,300	2000	3.98%	1,457,894
06/27	50,300	200	-0.40%	1,009,101
06/26	50,500	1650	3.38%	4,280,691
06/25	48,850	300	-0.61%	1,696,950
06/24	49,150	3550	7.79%	2,868,917
06/23	45,600	850	-1.83%	971,033
06/20	46,450	700	-1.48%	980,783
06/19	47,150	1850	4.08%	1,918,934
06/18	45,300	550	-1.20%	945,176