일자	종가	등락	등락률(%)	거래량
07/01	91,600	21100	29.93%	320,839
06/30	70,500	500	0.71%	84,479
06/27	70,000	5800	9.03%	145,278
06/26	64,200	1000	-1.53%	29,847
06/25	65,200	400	0.62%	118,743
06/24	64,800	2100	3.35%	29,797
06/23	62,700	800	-1.26%	24,995
06/20	63,500	1300	-2.01%	27,836
06/19	64,800	4600	-6.63%	66,087
06/18	69,400	800	-1.14%	48,237