일자	종가	등락	등락률(%)	거래량
07/01	1,060	14	1.34%	60,691
06/30	1,046	18	-1.69%	80,359
06/27	1,064	18	-1.66%	42,315
06/26	1,082	12	-1.10%	48,351
06/25	1,094	2	-0.18%	48,314
06/24	1,096	46	4.38%	92,370
06/23	1,050	15	-1.41%	51,127
06/20	1,065	4	-0.37%	73,093
06/19	1,069	21	-1.93%	98,800
06/18	1,090	13	-1.18%	37,678