일자	종가	등락	등락률(%)	거래량
07/01	3,225	160	5.22%	197,476
06/30	3,065	20	0.66%	27,335
06/27	3,045	5	-0.16%	26,871
06/26	3,050	45	-1.45%	56,425
06/25	3,095	5	-0.16%	39,977
06/24	3,100	65	2.14%	41,911
06/23	3,035	40	-1.30%	75,586
06/20	3,075	15	0.49%	44,820
06/19	3,060	75	-2.39%	106,202
06/18	3,135	0	0.00%	53,609