일자	종가	등락	등락률(%)	거래량
07/18	17,580	50	0.29%	40,260
07/17	17,530	320	1.86%	29,594
07/16	17,210	200	1.18%	31,254
07/15	17,010	450	-2.58%	24,979
07/14	17,460	170	-0.96%	29,790
07/11	17,630	220	-1.23%	57,220
07/10	17,850	1020	6.06%	77,182
07/09	16,830	540	3.31%	43,591
07/08	16,290	80	0.49%	11,784
07/07	16,210	0	0.00%	12,465