일자	종가	등락	등락률(%)	거래량
07/01	16,770	80	0.48%	9,453
06/30	16,690	230	-1.36%	14,135
06/27	16,920	20	-0.12%	15,794
06/26	16,940	160	-0.94%	21,243
06/25	17,100	50	0.29%	20,778
06/24	17,050	340	2.03%	22,351
06/23	16,710	190	-1.12%	48,175
06/20	16,900	480	-2.76%	76,804
06/19	17,380	80	-0.46%	31,918
06/18	17,460	320	-1.80%	44,392