일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 17,580 50 0.29% 40,260
07/17 17,530 320 1.86% 29,594
07/16 17,210 200 1.18% 31,254
07/15 17,010 450 -2.58% 24,979
07/14 17,460 170 -0.96% 29,790
07/11 17,630 220 -1.23% 57,220
07/10 17,850 1020 6.06% 77,182
07/09 16,830 540 3.31% 43,591
07/08 16,290 80 0.49% 11,784
07/07 16,210 0 0.00% 12,465
처음이전12345678910