일자	종가	등락	등락률(%)	거래량
07/01	210,000	6500	3.19%	1,059,472
06/30	203,500	1500	-0.73%	483,745
06/27	205,000	4500	-2.15%	764,050
06/26	209,500	7500	-3.46%	814,431
06/25	217,000	11000	5.34%	1,785,684
06/24	206,000	4500	2.23%	712,964
06/23	201,500	8500	-4.05%	934,362
06/20	210,000	3000	1.45%	646,656
06/19	207,000	1000	0.49%	538,759
06/18	206,000	1000	0.49%	574,854