일자	종가	등락	등락률(%)	거래량
07/01	37,000	2300	-5.85%	53,296
06/30	39,300	800	-2.00%	47,369
06/27	40,100	0	0.00%	20,878
06/26	40,100	2750	-6.42%	58,171
06/25	42,850	1050	-2.39%	43,739
06/24	43,900	0	0.00%	30,614
06/23	43,900	1700	4.03%	42,776
06/20	42,200	300	-0.71%	23,545
06/19	42,500	400	0.95%	26,631
06/18	42,100	500	1.20%	35,071