일자	종가	등락	등락률(%)	거래량
07/01	1,000	30	-2.91%	217,305
06/30	1,030	132	14.70%	2,849,749
06/27	898	3	0.34%	28,311
06/26	895	32	-3.45%	33,586
06/25	927	3	0.32%	4,907
06/24	924	0	0.00%	29,646
06/23	924	13	-1.39%	14,247
06/20	937	8	0.86%	20,703
06/19	929	3	-0.32%	41,830
06/18	932	12	1.30%	55,081