일자	종가	등락	등락률(%)	거래량
07/01	11,890	10	-0.08%	90,589
06/30	11,900	30	-0.25%	39,741
06/27	11,930	400	-3.24%	70,509
06/26	12,330	280	-2.22%	49,960
06/25	12,610	50	0.40%	43,197
06/24	12,560	510	4.23%	34,484
06/23	12,050	610	-4.82%	56,267
06/20	12,660	110	-0.86%	40,630
06/19	12,770	120	-0.93%	44,436
06/18	12,890	190	1.50%	49,461