일자	종가	등락	등락률(%)	거래량
07/01	26,800	250	-0.92%	198,026
06/30	27,050	1250	4.84%	410,166
06/27	25,800	750	2.99%	381,093
06/26	25,050	1150	-4.39%	319,590
06/25	26,200	850	-3.14%	452,777
06/24	27,050	750	-2.70%	490,771
06/23	27,800	1550	-5.28%	340,317
06/20	29,350	300	-1.01%	173,459
06/19	29,650	500	1.72%	304,315
06/18	29,150	200	-0.68%	248,624