일자	종가	등락	등락률(%)	거래량
07/02	529	34	-6.04%	6,092,323
07/01	563	2	-0.35%	8,095,242
06/30	565	50	-8.13%	3,188,675
06/27	615	10	1.65%	4,855,137
06/26	605	16	2.72%	3,005,394
06/25	589	51	9.48%	43,988,981
06/24	538	5	0.94%	10,658,519
06/23	533	64	13.65%	44,953,357
06/20	469	46	10.87%	55,248,550
06/19	423	19	4.70%	5,220,103