일자	종가	등락	등락률(%)	거래량
07/01	750	0	0.00%	589,237
06/30	750	2	0.27%	425,840
06/27	748	3	-0.40%	1,260,452
06/26	751	11	-1.44%	974,066
06/25	762	0	0.00%	789,234
06/24	762	21	2.83%	862,701
06/23	741	8	-1.07%	1,001,230
06/20	749	11	1.49%	2,516,744
06/19	738	3	-0.40%	745,865
06/18	741	5	0.68%	471,912