일자	종가	등락	등락률(%)	거래량
07/02	4,725	235	-4.74%	363,024
07/01	4,960	320	6.90%	1,403,681
06/30	4,640	60	1.31%	152,115
06/27	4,580	145	-3.07%	278,866
06/26	4,725	285	6.42%	516,072
06/25	4,440	30	-0.67%	323,063
06/24	4,470	145	-3.14%	486,123
06/23	4,615	150	-3.15%	1,008,896
06/20	4,765	60	-1.24%	437,680
06/19	4,825	125	2.66%	326,027