일자	종가	등락	등락률(%)	거래량
07/01	13,700	250	-1.79%	60,744
06/30	13,950	230	-1.62%	29,046
06/27	14,180	240	-1.66%	32,289
06/26	14,420	380	-2.57%	49,542
06/25	14,800	100	0.68%	83,166
06/24	14,700	400	2.80%	99,088
06/23	14,300	410	-2.79%	78,021
06/20	14,710	330	-2.19%	111,451
06/19	15,040	770	5.40%	1,106,441
06/18	14,270	290	2.07%	47,208