일자	종가	등락	등락률(%)	거래량
07/01	13,900	400	2.96%	69,117
06/30	13,500	150	1.12%	39,023
06/27	13,350	180	-1.33%	36,490
06/26	13,530	330	-2.38%	80,808
06/25	13,860	370	-2.60%	79,761
06/24	14,230	270	1.93%	97,651
06/23	13,960	410	-2.85%	76,444
06/20	14,370	260	1.84%	145,951
06/19	14,110	180	1.29%	62,170
06/18	13,930	50	-0.36%	42,910