일자	종가	등락	등락률(%)	거래량
07/08	13,650	50	0.37%	19,855
07/07	13,600	0	0.00%	19,951
07/04	13,600	220	-1.59%	36,803
07/03	13,820	250	1.84%	39,898
07/02	13,570	330	-2.37%	56,456
07/01	13,900	400	2.96%	69,117
06/30	13,500	150	1.12%	39,023
06/27	13,350	180	-1.33%	36,490
06/26	13,530	330	-2.38%	80,808
06/25	13,860	370	-2.60%	79,761