일자	종가	등락	등락률(%)	거래량
07/01	39,700	2750	-6.48%	621,529
06/30	42,450	1600	3.92%	532,933
06/27	40,850	1000	-2.39%	418,837
06/26	41,850	950	-2.22%	549,711
06/25	42,800	150	0.35%	775,711
06/24	42,650	1350	-3.07%	717,674
06/23	44,000	400	0.92%	874,893
06/20	43,600	2200	-4.80%	796,112
06/19	45,800	750	1.66%	546,742
06/18	45,050	50	0.11%	783,371