일자	종가	등락	등락률(%)	거래량
07/01	477,000	16500	-3.34%	192,505
06/30	493,500	8000	1.65%	91,390
06/27	485,500	14000	-2.80%	79,266
06/26	499,500	19000	3.95%	133,741
06/25	480,500	5500	1.16%	100,070
06/24	475,000	15000	-3.06%	159,456
06/23	490,000	33000	7.22%	173,583
06/20	457,000	5000	1.11%	153,187
06/19	452,000	20000	4.63%	192,294
06/18	432,000	12000	2.86%	200,930