일자	종가	등락	등락률(%)	거래량
07/01	3,740	80	-2.09%	255,638
06/30	3,820	225	-5.56%	241,529
06/27	4,045	70	-1.70%	187,827
06/26	4,115	30	-0.72%	130,590
06/25	4,145	55	-1.31%	86,783
06/24	4,200	55	1.33%	123,762
06/23	4,145	25	-0.60%	79,588
06/20	4,170	15	-0.36%	113,884
06/19	4,185	25	-0.59%	94,153
06/18	4,210	160	-3.66%	347,206