일자	종가	등락	등락률(%)	거래량
07/18	45,400	1050	-2.26%	111,334
07/17	46,450	150	0.32%	126,462
07/16	46,300	250	-0.54%	151,641
07/15	46,550	2550	5.80%	365,490
07/14	44,000	750	-1.68%	70,734
07/11	44,750	1300	2.99%	243,772
07/10	43,450	250	0.58%	75,664
07/09	43,200	100	0.23%	73,200
07/08	43,100	300	0.70%	70,995
07/07	42,800	850	-1.95%	71,565