일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 45,400 1050 -2.26% 111,334
07/17 46,450 150 0.32% 126,462
07/16 46,300 250 -0.54% 151,641
07/15 46,550 2550 5.80% 365,490
07/14 44,000 750 -1.68% 70,734
07/11 44,750 1300 2.99% 243,772
07/10 43,450 250 0.58% 75,664
07/09 43,200 100 0.23% 73,200
07/08 43,100 300 0.70% 70,995
07/07 42,800 850 -1.95% 71,565
처음이전12345678910