일자	종가	등락	등락률(%)	거래량
07/01	91,720	255	0.28%	10,523
06/30	91,465	190	-0.21%	7,858
06/27	91,655	10	0.01%	4,839
06/26	91,645	185	0.20%	10,691
06/25	91,460	45	0.05%	12,986
06/24	91,415	415	0.46%	8,919
06/23	91,000	50	-0.05%	10,278
06/20	91,050	0	0.00%	8,503
06/19	91,050	85	0.09%	10,944
06/18	90,965	15	-0.02%	3,925