일자	종가	등락	등락률(%)	거래량
07/01	8,050	70	0.88%	43,187
06/30	7,980	230	2.97%	32,606
06/27	7,750	80	-1.02%	36,237
06/26	7,830	160	-2.00%	56,763
06/25	7,990	80	1.01%	46,298
06/24	7,910	100	-1.25%	58,785
06/23	8,010	60	0.75%	45,233
06/20	7,950	50	0.63%	40,340
06/19	7,900	40	-0.50%	27,376
06/18	7,940	80	-1.00%	33,838