일자	종가	등락	등락률(%)	거래량
07/01	34,950	350	-0.99%	553,693
06/30	35,300	1050	3.07%	725,840
06/27	34,250	50	-0.15%	633,829
06/26	34,300	300	-0.87%	497,478
06/25	34,600	1500	-4.16%	973,525
06/24	36,100	2350	-6.11%	1,717,387
06/23	38,450	900	-2.29%	517,536
06/20	39,350	900	2.34%	1,050,962
06/19	38,450	400	-1.03%	647,858
06/18	38,850	950	-2.39%	813,898