일자	종가	등락	등락률(%)	거래량
07/01	7,970	670	9.18%	2,582,006
06/30	7,300	520	7.67%	4,327,768
06/27	6,780	80	1.19%	244,393
06/26	6,700	140	-2.05%	81,071
06/25	6,840	20	-0.29%	57,519
06/24	6,860	30	-0.44%	82,495
06/23	6,890	110	-1.57%	70,066
06/20	7,000	200	-2.78%	172,937
06/19	7,200	270	3.90%	588,294
06/18	6,930	30	0.43%	99,711