일자	종가	등락	등락률(%)	거래량
07/08	10,130	90	0.90%	3,315,766
07/07	10,040	310	3.19%	5,474,119
07/04	9,730	130	1.35%	3,127,660
07/03	9,600	50	-0.52%	5,392,973
07/02	9,650	1680	21.08%	15,439,800
07/01	7,970	670	9.18%	2,582,006
06/30	7,300	520	7.67%	4,327,768
06/27	6,780	80	1.19%	244,393
06/26	6,700	140	-2.05%	81,071
06/25	6,840	20	-0.29%	57,519