일자별 시세

일자 종가 등락 등락률(%) 거래량
07/08 10,130 90 0.90% 3,315,766
07/07 10,040 310 3.19% 5,474,119
07/04 9,730 130 1.35% 3,127,660
07/03 9,600 50 -0.52% 5,392,973
07/02 9,650 1680 21.08% 15,439,800
07/01 7,970 670 9.18% 2,582,006
06/30 7,300 520 7.67% 4,327,768
06/27 6,780 80 1.19% 244,393
06/26 6,700 140 -2.05% 81,071
06/25 6,840 20 -0.29% 57,519
처음이전12345678910