일자	종가	등락	등락률(%)	거래량
07/01	2,125	30	-1.39%	94,595
06/30	2,155	45	-2.05%	350,476
06/27	2,200	271	14.05%	737,512
06/26	1,929	2	-0.10%	26,069
06/25	1,931	28	1.47%	34,142
06/24	1,903	4	0.21%	40,528
06/23	1,899	21	-1.09%	41,980
06/20	1,920	17	-0.88%	10,064
06/19	1,937	11	-0.56%	18,219
06/18	1,948	33	1.72%	26,839