일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 62,600 900 1.46% 39,572
06/30 61,700 1300 -2.06% 56,406
06/27 63,000 1200 -1.87% 39,012
06/26 64,200 700 -1.08% 42,779
06/25 64,900 100 0.15% 41,757
06/24 64,800 2300 3.68% 35,536
06/23 62,500 2500 -3.85% 59,999
06/20 65,000 100 0.15% 61,815
06/19 64,900 500 -0.76% 26,316
06/18 65,400 100 0.15% 26,140
처음이전12345678910