일자	종가	등락	등락률(%)	거래량
07/01	1,414	11	-0.77%	29,053
06/30	1,425	43	3.11%	27,362
06/27	1,382	16	-1.14%	24,071
06/26	1,398	24	-1.69%	17,637
06/25	1,422	8	0.57%	17,417
06/24	1,414	20	1.43%	38,036
06/23	1,394	48	-3.33%	52,668
06/20	1,442	4	0.28%	17,842
06/19	1,438	19	1.34%	20,319
06/18	1,419	11	0.78%	14,930