일자	종가	등락	등락률(%)	거래량
07/01	1,426	196	15.93%	12,188,506
06/30	1,230	164	15.38%	5,543,231
06/27	1,066	114	-9.66%	1,421,069
06/26	1,180	42	3.69%	722,726
06/25	1,138	48	-4.05%	638,812
06/24	1,186	18	-1.50%	646,898
06/23	1,204	1	-0.08%	800,511
06/20	1,205	55	4.78%	1,171,366
06/19	1,150	45	-3.77%	711,748
06/18	1,195	6	-0.50%	1,009,399