일자	종가	등락	등락률(%)	거래량
07/01	4,290	0	0.00%	82,597
06/30	4,290	65	-1.49%	78,403
06/27	4,355	130	-2.90%	101,905
06/26	4,485	90	-1.97%	61,625
06/25	4,575	30	0.66%	123,371
06/24	4,545	110	2.48%	93,154
06/23	4,435	115	-2.53%	86,396
06/20	4,550	0	0.00%	51,525
06/19	4,550	20	0.44%	58,925
06/18	4,530	20	0.44%	63,864