일자	종가	등락	등락률(%)	거래량
07/04	7,260	100	-1.36%	23,087
07/03	7,360	160	-2.13%	45,153
07/02	7,520	270	-3.47%	107,534
07/01	7,790	300	4.01%	96,686
06/30	7,490	180	2.46%	40,613
06/27	7,310	140	-1.88%	54,776
06/26	7,450	150	-1.97%	54,835
06/25	7,600	170	-2.19%	162,496
06/24	7,770	220	-2.75%	82,773
06/23	7,990	20	0.25%	129,952