일자	종가	등락	등락률(%)	거래량
07/01	5,840	80	1.39%	554,187
06/30	5,760	60	1.05%	262,441
06/27	5,700	10	0.18%	429,749
06/26	5,690	120	-2.07%	552,797
06/25	5,810	120	2.11%	1,718,768
06/24	5,690	40	0.71%	627,586
06/23	5,650	20	0.36%	428,264
06/20	5,630	80	-1.40%	1,018,338
06/19	5,710	10	0.18%	515,311
06/18	5,700	80	-1.38%	510,380