일자	종가	등락	등락률(%)	거래량
06/30	1,645	379	29.94%	117,413,119
06/27	1,266	43	-3.28%	5,802,807
06/26	1,309	56	-4.10%	4,397,192
06/25	1,365	4	-0.29%	4,484,635
06/24	1,369	28	2.09%	6,834,557
06/23	1,341	57	-4.08%	5,848,764
06/20	1,398	15	1.08%	6,042,623
06/19	1,383	33	-2.33%	6,621,954
06/18	1,416	9	-0.63%	8,329,607
06/17	1,425	184	-11.44%	30,331,955