일자	종가	등락	등락률(%)	거래량
07/01	3,505	60	1.74%	73,556
06/30	3,445	35	-1.01%	58,069
06/27	3,480	115	-3.20%	42,386
06/26	3,595	85	-2.31%	45,476
06/25	3,680	30	0.82%	64,783
06/24	3,650	165	4.73%	106,757
06/23	3,485	60	-1.69%	88,666
06/20	3,545	60	1.72%	77,374
06/19	3,485	20	-0.57%	44,458
06/18	3,505	70	2.04%	62,558