일자	종가	등락	등락률(%)	거래량
06/30	603	11	-1.79%	41,623
06/27	614	15	-2.38%	84,554
06/26	629	13	-2.02%	55,409
06/25	642	6	0.94%	124,590
06/24	636	9	1.44%	114,863
06/23	627	25	-3.83%	170,248
06/20	652	10	-1.51%	170,216
06/19	662	15	-2.22%	110,952
06/18	677	9	1.35%	47,806
06/17	668	0	0.00%	108,199