일자	종가	등락	등락률(%)	거래량
06/30	2,635	40	1.54%	198,385
06/27	2,595	15	-0.57%	125,316
06/26	2,610	105	4.19%	341,474
06/25	2,505	75	-2.91%	134,811
06/24	2,580	20	-0.77%	123,709
06/23	2,600	50	1.96%	214,086
06/20	2,550	230	9.91%	3,330,060
06/19	2,320	5	0.22%	26,070
06/18	2,315	5	-0.22%	27,657
06/17	2,320	20	-0.85%	21,818