일자	종가	등락	등락률(%)	거래량
06/30	9,750	40	-0.41%	42,338
06/27	9,790	100	-1.01%	52,379
06/26	9,890	50	0.51%	101,294
06/25	9,840	30	0.31%	34,894
06/24	9,810	150	1.55%	73,723
06/23	9,660	170	-1.73%	60,938
06/20	9,830	10	-0.10%	52,124
06/19	9,840	110	-1.11%	77,867
06/18	9,950	0	0.00%	45,359
06/17	9,950	30	0.30%	81,785