일자	종가	등락	등락률(%)	거래량
06/30	2,355	55	-2.28%	39,242
06/27	2,410	40	-1.63%	39,936
06/26	2,450	10	-0.41%	20,476
06/25	2,460	70	2.93%	73,032
06/24	2,390	85	3.69%	56,977
06/23	2,305	90	-3.76%	72,733
06/20	2,395	20	-0.83%	25,339
06/19	2,415	30	-1.23%	36,250
06/18	2,445	20	-0.81%	26,816
06/17	2,465	10	0.41%	26,308