일자	종가	등락	등락률(%)	거래량
07/01	2,180	5	0.23%	739,971
06/30	2,175	10	0.46%	397,616
06/27	2,165	20	-0.92%	624,300
06/26	2,185	10	0.46%	721,156
06/25	2,175	15	-0.68%	1,056,230
06/24	2,190	200	-8.37%	2,744,755
06/23	2,390	5	0.21%	4,697,785
06/20	2,385	120	-4.79%	2,246,114
06/19	2,505	175	7.51%	9,290,946
06/18	2,330	0	0.00%	2,442,653