일자	종가	등락	등락률(%)	거래량
06/30	11,560	120	-1.03%	59,747
06/27	11,680	180	-1.52%	158,873
06/26	11,860	310	2.68%	354,670
06/25	11,550	80	0.70%	126,090
06/24	11,470	820	7.70%	433,413
06/23	10,650	230	-2.11%	108,228
06/20	10,880	80	0.74%	122,811
06/19	10,800	640	-5.59%	270,442
06/18	11,440	1600	16.26%	1,641,139
06/17	9,840	460	4.90%	156,860