일자	종가	등락	등락률(%)	거래량
06/30	3,960	40	1.02%	102,231
06/27	3,920	5	0.13%	128,145
06/26	3,915	40	-1.01%	208,120
06/25	3,955	50	1.28%	175,167
06/24	3,905	95	2.49%	167,980
06/23	3,810	90	-2.31%	319,553
06/20	3,900	130	-3.23%	578,697
06/19	4,030	140	-3.36%	308,858
06/18	4,170	25	0.60%	170,138
06/17	4,145	30	-0.72%	234,803