일자	종가	등락	등락률(%)	거래량
06/30	3,015	15	0.50%	181,355
06/27	3,000	60	-1.96%	242,041
06/26	3,060	10	-0.33%	356,533
06/25	3,070	25	-0.81%	437,197
06/24	3,095	25	0.81%	409,499
06/23	3,070	90	-2.85%	448,947
06/20	3,160	35	1.12%	545,634
06/19	3,125	55	-1.73%	551,048
06/18	3,180	100	-3.05%	675,646
06/17	3,280	20	-0.61%	534,010