일자	종가	등락	등락률(%)	거래량
06/30	1,480	37	-2.44%	2,577,694
06/27	1,517	95	-5.89%	2,250,232
06/26	1,612	34	2.15%	8,327,896
06/25	1,578	183	13.12%	20,114,050
06/24	1,395	3	0.22%	2,200,939
06/23	1,392	115	-7.63%	2,743,999
06/20	1,507	86	-5.40%	2,668,935
06/19	1,593	66	-3.98%	4,316,660
06/18	1,659	122	7.94%	14,966,566
06/17	1,537	103	-6.28%	5,638,294