일자	종가	등락	등락률(%)	거래량
06/30	15,450	230	1.51%	184,030
06/27	15,220	330	2.22%	155,546
06/26	14,890	60	0.40%	57,366
06/25	14,830	30	0.20%	98,192
06/24	14,800	380	2.64%	99,215
06/23	14,420	410	-2.76%	124,017
06/20	14,830	100	0.68%	91,345
06/19	14,730	80	-0.54%	103,296
06/18	14,810	120	0.82%	81,991
06/17	14,690	130	-0.88%	92,134