일자	종가	등락	등락률(%)	거래량
06/30	148	8	5.71%	10,102,336
06/27	140	8	-5.41%	3,112,871
06/26	148	8	-5.13%	4,704,458
06/25	156	4	-2.50%	4,261,923
06/24	160	11	-6.43%	7,832,992
06/23	171	7	-3.93%	4,846,818
06/20	178	9	-4.81%	4,188,384
06/19	187	3	-1.58%	3,033,661
06/18	190	3	1.60%	12,012,132
06/17	187	5	-2.60%	3,319,332