일자	종가	등락	등락률(%)	거래량
06/30	464	13	2.88%	497,299
06/27	451	6	-1.31%	760,367
06/26	457	4	0.88%	1,052,748
06/25	453	11	-2.37%	560,916
06/24	464	19	4.27%	3,253,487
06/23	445	9	2.06%	728,557
06/20	436	0	0.00%	743,601
06/19	436	1	-0.23%	457,855
06/18	437	2	-0.46%	551,574
06/17	439	3	-0.68%	828,684