일자	종가	등락	등락률(%)	거래량
06/30	10,500	30	-0.28%	36,368
06/27	10,530	250	-2.32%	73,813
06/26	10,780	30	0.28%	67,028
06/25	10,750	0	0.00%	59,401
06/24	10,750	50	0.47%	65,329
06/23	10,700	10	-0.09%	85,873
06/20	10,710	80	0.75%	100,368
06/19	10,630	150	1.43%	86,392
06/18	10,480	280	2.75%	109,740
06/17	10,200	50	0.49%	59,909