일자	종가	등락	등락률(%)	거래량
06/30	570	4	-0.70%	418,508
06/27	574	0	0.00%	504,561
06/26	574	8	-1.37%	475,967
06/25	582	10	-1.69%	656,575
06/24	592	25	4.41%	1,914,978
06/23	567	8	-1.39%	554,966
06/20	575	11	1.95%	812,475
06/19	564	1	-0.18%	390,563
06/18	565	1	-0.18%	552,060
06/17	566	6	-1.05%	529,355