일자	종가	등락	등락률(%)	거래량
07/01	4,920	30	-0.61%	282,834
06/30	4,950	15	0.30%	467,137
06/27	4,935	40	-0.80%	341,806
06/26	4,975	105	-2.07%	658,975
06/25	5,080	170	-3.24%	761,264
06/24	5,250	290	-5.23%	961,575
06/23	5,540	210	-3.65%	366,157
06/20	5,750	0	0.00%	356,678
06/19	5,750	190	3.42%	1,098,829
06/18	5,560	60	-1.07%	267,922