일자	종가	등락	등락률(%)	거래량
06/30	1,892	37	-1.92%	30,776
06/27	1,929	44	2.33%	29,797
06/26	1,885	48	-2.48%	53,291
06/25	1,933	4	-0.21%	66,634
06/24	1,937	10	-0.51%	25,859
06/23	1,947	28	-1.42%	44,529
06/20	1,975	62	3.24%	32,704
06/19	1,913	48	-2.45%	36,731
06/18	1,961	109	-5.27%	32,270
06/17	2,070	30	1.47%	22,991