일자	종가	등락	등락률(%)	거래량
06/30	1,518	39	2.64%	316,156
06/27	1,479	7	0.48%	174,944
06/26	1,472	23	-1.54%	192,746
06/25	1,495	5	-0.33%	91,932
06/24	1,500	7	0.47%	173,419
06/23	1,493	14	-0.93%	152,542
06/20	1,507	27	1.82%	187,247
06/19	1,480	15	1.02%	222,534
06/18	1,465	11	-0.75%	95,244
06/17	1,476	1	0.07%	183,883