일자	종가	등락	등락률(%)	거래량
07/01	13,250	250	-1.85%	146,892
06/30	13,500	50	0.37%	192,003
06/27	13,450	1360	11.25%	493,417
06/26	12,090	510	4.40%	179,719
06/25	11,580	360	-3.02%	128,971
06/24	11,940	30	-0.25%	183,022
06/23	11,970	20	-0.17%	152,990
06/20	11,990	180	1.52%	169,694
06/19	11,810	660	5.92%	260,970
06/18	11,150	300	-2.62%	55,811